DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 36.11 | 0.00 | - | 3 | 4 | 90.00 | - | - | - | - | - |
| 28.72 | 0.00 | - | 5 | 5 | 100.00 | 0.03 | 0.00 | - | 1 | 512 |
| 34.57 | +1.65 | +5.01% | 1 | 6 | 105.00 | 0.35 | 0.00 | - | 3 | 4 |
| 17.90 | 0.00 | - | - | 0 | 110.00 | 0.05 | 0.00 | - | 3 | 258 |
| 22.97 | 0.00 | - | 3 | 4 | 115.00 | 0.08 | 0.00 | - | 1 | 16 |
| 17.50 | 0.00 | - | 26 | 20 | 120.00 | 0.15 | 0.00 | - | 2 | 86 |
| 13.20 | 0.00 | - | 6 | 69 | 125.00 | 0.23 | 0.00 | - | 165 | 309 |
| 9.54 | +1.76 | +22.62% | 5 | 245 | 130.00 | 0.55 | 0.00 | - | 5 | 292 |
| 5.15 | +1.05 | +25.61% | 4 | 433 | 135.00 | 0.46 | -0.41 | -47.13% | 3 | 204 |
| 1.17 | -0.13 | -10.00% | 555 | 1,137 | 140.00 | 1.76 | -2.34 | -57.07% | 2 | 69 |
| 0.35 | 0.00 | - | 5 | 202 | 145.00 | 8.62 | 0.00 | - | 5 | 15 |
| 0.34 | +0.24 | +240.00% | 1 | 886 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 43 | 155.00 | - | - | - | - | - |
| 0.75 | +0.65 | +650.00% | 1 | 47 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.