DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00100000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 28.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DVA240621C00100000 | 2024-02-15 12:30PM EDT | 2024-06-21 | 24.35 | 37.70 | 40.50 | 0.00 | - | 10 | 90 | 100.59% |
| DVA240719C00100000 | 2024-02-20 4:08PM EDT | 2024-07-19 | 27.50 | 36.90 | 40.90 | 0.00 | - | 24 | 24 | 81.18% |
| DVA241018C00100000 | 2024-04-18 1:11PM EDT | 2024-10-18 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVA250117C00100000 | 2024-04-15 9:49AM EDT | 2025-01-17 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA260116C00100000 | 2024-04-19 9:51AM EDT | 2026-01-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00100000 | 2024-03-15 11:45AM EDT | 2024-05-17 | 0.61 | 0.10 | 0.60 | 0.00 | - | - | 1 | 67.87% |
| DVA240621P00100000 | 2024-04-22 10:22AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVA240719P00100000 | 2024-04-23 9:35AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DVA241018P00100000 | 2024-04-22 11:53AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVA250117P00100000 | 2024-04-02 9:55AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DVA260116P00100000 | 2024-03-05 11:36AM EDT | 2026-01-16 | 8.18 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 32.96% |
© 2024 Yahoo. All rights reserved.