The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

DaVita Inc. (DVA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

132.74

-1.17

(-0.87%)

At close: 04:00PM EDT

132.60

-0.14

(-0.11%)

After hours:

06:10PM EDT

In the money

Show:ListStraddle

Strike:105.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
DVA240517C00105000	2024-04-19 2:53PM EDT	2024-05-17	23.77	26.80	30.40	-	6	7	68.21%
DVA240621C00105000	2024-04-19 12:15PM EDT	2024-06-21	24.90	27.40	31.20	-	2	143	51.42%
DVA240719C00105000	2024-04-19 2:34PM EDT	2024-07-19	26.00	28.30	30.70	-	4	31	52.60%
DVA241018C00105000	2024-04-09 10:13AM EDT	2024-10-18	34.90	32.50	35.00	-	6	7	54.29%
DVA250117C00105000	2024-04-18 2:42PM EDT	2025-01-17	30.30	34.60	36.20	-	1	35	47.77%
DVA260116C00105000	2024-02-12 2:17PM EDT	2026-01-16	31.30	48.70	51.60	-	5	100	56.81%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
DVA240517P00105000	2024-04-22 10:46AM EDT	2024-05-17	0.35	0.10	0.75	-	3	4	57.81%
DVA240621P00105000	2024-04-22 11:53AM EDT	2024-06-21	0.85	0.65	0.75	-	2	57	42.04%
DVA240719P00105000	2024-04-22 9:30AM EDT	2024-07-19	1.05	0.80	1.00	-	3	55	37.28%
DVA241018P00105000	2024-04-17 11:07AM EDT	2024-10-18	3.20	2.25	2.45	-	10	110	34.35%
DVA250117P00105000	2024-03-19 10:59AM EDT	2025-01-17	4.05	5.00	5.40	-	200	708	38.36%
DVA260116P00105000	2023-11-24 12:53PM EDT	2026-01-16	19.80	17.20	18.60	-	1	1	49.93%