DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00110000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVA240621C00110000 | 2024-03-06 3:33PM EDT | 2024-06-21 | 26.00 | 25.60 | 26.60 | 0.00 | - | 1 | 166 | 58.97% |
| DVA240719C00110000 | 2024-04-09 12:30PM EDT | 2024-07-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVA241018C00110000 | 2024-04-19 12:09PM EDT | 2024-10-18 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA250117C00110000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVA260116C00110000 | 2023-12-12 4:50PM EDT | 2026-01-16 | 26.91 | 25.20 | 26.40 | 0.00 | - | 3 | 6 | 18.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00110000 | 2024-04-19 10:31AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| DVA240621P00110000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVA240719P00110000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DVA241018P00110000 | 2024-04-04 3:54PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVA250117P00110000 | 2024-04-22 1:25PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.