DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00120000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 17.08 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| DVA240621C00120000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 14.72 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.00% |
| DVA240719C00120000 | 2024-04-04 12:26PM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| DVA241018C00120000 | 2024-04-19 12:12PM EDT | 2024-10-18 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DVA250117C00120000 | 2024-04-03 2:17PM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| DVA260116C00120000 | 2024-04-18 3:26PM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00120000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| DVA240621P00120000 | 2024-04-23 2:57PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 6.25% |
| DVA240719P00120000 | 2024-04-24 2:11PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 6.25% |
| DVA241018P00120000 | 2024-04-22 11:17AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 3.13% |
| DVA250117P00120000 | 2024-04-12 3:32PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
© 2024 Yahoo. All rights reserved.