UK markets close in 5 hours 32 minutes

DaVita Inc. (DVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.85+1.60 (+1.18%)
At close: 04:00PM EDT
137.01 +0.16 (+0.12%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240419C001250002024-03-22 11:55AM EDT2024-04-199.930.000.000.00-28770.00%
DVA240517C001250002024-03-27 11:57AM EDT2024-05-1714.560.000.000.00---0.00%
DVA240621C001250002024-03-26 9:41AM EDT2024-06-2116.400.000.000.00-81810.00%
DVA240719C001250002024-03-22 11:09AM EDT2024-07-1916.500.000.000.00-1850.00%
DVA241018C001250002024-03-21 10:04AM EDT2024-10-1822.100.000.000.00-200.00%
DVA250117C001250002024-03-27 12:55PM EDT2025-01-1725.300.000.000.00-100.00%
DVA260116C001250002024-02-26 10:53AM EDT2026-01-1629.9035.6036.700.00-11243.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240419P001250002024-03-27 12:37PM EDT2024-04-190.700.000.000.00-13386.25%
DVA240517P001250002024-03-26 11:02AM EDT2024-05-172.910.000.000.00-1296.25%
DVA240621P001250002024-03-27 1:04PM EDT2024-06-214.000.000.000.00-71173.13%
DVA240719P001250002024-03-27 3:20PM EDT2024-07-194.700.000.000.00-5553.13%
DVA241018P001250002024-03-11 10:07AM EDT2024-10-188.400.000.000.00-1133.13%
DVA250117P001250002024-03-01 2:36PM EDT2025-01-1713.200.000.000.00-193.13%
DVA260116P001250002024-03-05 11:01AM EDT2026-01-1616.500.000.000.00--181.56%