Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVA240419C00125000 | 2024-03-22 11:55AM EDT | 2024-04-19 | 9.93 | 0.00 | 0.00 | 0.00 | - | 2 | 877 | 0.00% |
DVA240517C00125000 | 2024-03-27 11:57AM EDT | 2024-05-17 | 14.56 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
DVA240621C00125000 | 2024-03-26 9:41AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 8 | 181 | 0.00% |
DVA240719C00125000 | 2024-03-22 11:09AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
DVA241018C00125000 | 2024-03-21 10:04AM EDT | 2024-10-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DVA250117C00125000 | 2024-03-27 12:55PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVA260116C00125000 | 2024-02-26 10:53AM EDT | 2026-01-16 | 29.90 | 35.60 | 36.70 | 0.00 | - | 1 | 12 | 43.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVA240419P00125000 | 2024-03-27 12:37PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 6.25% |
DVA240517P00125000 | 2024-03-26 11:02AM EDT | 2024-05-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
DVA240621P00125000 | 2024-03-27 1:04PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 3.13% |
DVA240719P00125000 | 2024-03-27 3:20PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 3.13% |
DVA241018P00125000 | 2024-03-11 10:07AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
DVA250117P00125000 | 2024-03-01 2:36PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
DVA260116P00125000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 18 | 1.56% |