DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00130000 | 2024-04-22 12:46PM EDT | 2024-05-17 | 7.26 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| DVA240621C00130000 | 2024-04-22 11:31AM EDT | 2024-06-21 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 0.00% |
| DVA240719C00130000 | 2024-04-19 2:29PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| DVA241018C00130000 | 2024-04-16 1:04PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 200 | 203 | 0.00% |
| DVA250117C00130000 | 2024-04-17 2:16PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| DVA260116C00130000 | 2024-03-05 4:47PM EDT | 2026-01-16 | 32.70 | 29.90 | 32.70 | 0.00 | - | 4 | 11 | 46.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00130000 | 2024-04-22 2:43PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 1.56% |
| DVA240621P00130000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 28 | 69 | 1.56% |
| DVA240719P00130000 | 2024-04-17 10:17AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.78% |
| DVA241018P00130000 | 2024-04-16 11:12AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
| DVA250117P00130000 | 2024-04-10 3:02PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 0.78% |
| DVA260116P00130000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 18.60 | 16.70 | 17.30 | 0.00 | - | - | 6 | 27.01% |
© 2024 Yahoo. All rights reserved.