UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.99 -0.37 (-0.44%) GOLD FUTURES
2,334.70 -7.40 (-0.32%) DOW
38,488.03 -15.66 (-0.04%) Bitcoin GBP
51,621.05 -1,816.69 (-3.40%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00135000 | 2024-04-24 11:50AM EDT | 2024-05-17 | 5.20 | 5.00 | 5.30 | +0.51 | +10.87% | 18 | 162 | 44.43% |
| DVA240621C00135000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 7.80 | 7.20 | 7.50 | -0.10 | -1.27% | 1 | 676 | 38.64% |
| DVA240719C00135000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 8.10 | 8.40 | 8.60 | 0.00 | - | 3 | 3,055 | 36.05% |
| DVA241018C00135000 | 2024-04-23 11:51AM EDT | 2024-10-18 | 13.39 | 12.70 | 13.10 | 0.00 | - | 6 | 207 | 37.33% |
| DVA250117C00135000 | 2024-04-19 2:08PM EDT | 2025-01-17 | 13.50 | 16.40 | 17.30 | 0.00 | - | 2 | 200 | 39.62% |
| DVA260116C00135000 | 2024-04-22 1:04PM EDT | 2026-01-16 | 27.80 | 27.50 | 28.50 | 0.00 | - | 6 | 24 | 42.12% |
| DVA261218C00135000 | 2024-03-25 10:20AM EDT | 2026-12-18 | 38.55 | 34.80 | 37.80 | 0.00 | - | 1 | 1 | 45.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00135000 | 2024-04-24 11:50AM EDT | 2024-05-17 | 6.50 | 6.30 | 6.60 | +1.08 | +19.93% | 28 | 59 | 41.76% |
| DVA240621P00135000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 8.20 | 7.90 | 8.20 | +0.70 | +9.33% | 3 | 282 | 34.13% |
| DVA240719P00135000 | 2024-04-17 10:17AM EDT | 2024-07-19 | 11.20 | 8.60 | 8.90 | 0.00 | - | 4 | 77 | 30.81% |
| DVA241018P00135000 | 2024-04-16 11:12AM EDT | 2024-10-18 | 13.70 | 11.30 | 11.70 | 0.00 | - | 1 | 103 | 29.08% |
| DVA250117P00135000 | 2024-04-08 11:44AM EDT | 2025-01-17 | 13.90 | 13.20 | 13.90 | 0.00 | - | 7 | 43 | 28.49% |
| DVA260116P00135000 | 2024-03-21 11:05AM EDT | 2026-01-16 | 19.84 | 21.70 | 22.50 | 0.00 | - | 5 | 15 | 30.96% |
© 2024 Yahoo. All rights reserved.