DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00150000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -2.90 | -93.55% | 42 | 902 | 35.69% |
| DVA240621C00150000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 1.80 | 1.05 | 1.50 | -3.20 | -64.00% | 33 | 188 | 31.47% |
| DVA240719C00150000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 2.50 | 2.10 | 2.45 | -3.74 | -59.94% | 2,438 | 603 | 30.40% |
| DVA241018C00150000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 6.40 | 6.10 | 7.30 | -0.90 | -12.33% | 1 | 79 | 35.69% |
| DVA250117C00150000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 9.80 | 9.90 | 10.50 | -1.20 | -10.91% | 18 | 35 | 36.08% |
| DVA260116C00150000 | 2024-03-26 12:48PM EDT | 2026-01-16 | 23.90 | 20.60 | 21.50 | 0.00 | - | 32 | 36 | 39.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00150000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 18.50 | 14.20 | 16.60 | +0.30 | +1.65% | 3 | 4 | 27.88% |
| DVA240719P00150000 | 2024-03-07 10:39AM EDT | 2024-07-19 | 19.25 | 17.30 | 19.50 | 0.00 | - | 1 | 1 | 37.82% |
| DVA241018P00150000 | 2024-05-03 10:55AM EDT | 2024-10-18 | 21.00 | 18.50 | 20.50 | -4.70 | -18.29% | 3 | 3 | 28.73% |
© 2024 Yahoo. All rights reserved.