Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00165000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 92.58% |
DVA240621C00165000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.27 | 0.05 | 1.40 | 0.00 | - | 1 | 23 | 45.94% |
DVA240719C00165000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 0.98 | 0.40 | 0.50 | 0.00 | - | 51 | 64 | 27.31% |
DVA241018C00165000 | 2024-04-29 12:46PM EDT | 2024-10-18 | 4.60 | 3.10 | 3.50 | 0.00 | - | 16 | 42 | 32.13% |
DVA250117C00165000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 6.96 | 6.10 | 6.50 | 0.00 | - | 1 | 9 | 33.66% |