UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.61 +0.62 (+0.78%) GOLD FUTURES
2,352.90 +30.60 (+1.32%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,817.14 +643.94 (+1.31%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00170000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 84.47% |
| DVA240621C00170000 | 2024-04-30 9:31AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 41.87% |
| DVA240719C00170000 | 2024-03-15 12:39PM EDT | 2024-07-19 | 1.90 | 0.65 | 0.80 | 0.00 | - | 21 | 23 | 33.25% |
| DVA241018C00170000 | 2024-04-22 11:53AM EDT | 2024-10-18 | 2.45 | 2.60 | 2.80 | 0.00 | - | 1 | 32 | 31.84% |
| DVA250117C00170000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 8.05 | 5.30 | 5.70 | 0.00 | - | 5 | 34 | 33.75% |
| DVA260116C00170000 | 2024-04-19 1:40PM EDT | 2026-01-16 | 13.10 | 14.00 | 16.40 | 0.00 | - | 1 | 6 | 37.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117P00170000 | 2024-01-05 4:08PM EDT | 2025-01-17 | 62.49 | 56.50 | 61.50 | 0.00 | - | 10 | 0 | 81.87% |
© 2024 Yahoo. All rights reserved.