DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00175000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.35 | 0.00 | - | - | 1 | 55.15% |
| DVA240719C00175000 | 2024-03-13 1:43PM EDT | 2024-07-19 | 1.75 | 0.40 | 0.55 | 0.00 | - | 2 | 14 | 34.50% |
| DVA241018C00175000 | 2024-04-22 11:26AM EDT | 2024-10-18 | 1.80 | 1.75 | 1.95 | 0.00 | - | 17 | 22 | 31.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.