DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00180000 | 2024-03-13 12:03PM EDT | 2024-06-21 | 1.04 | 0.05 | 0.75 | 0.00 | - | 5 | 2 | 50.71% |
| DVA240719C00180000 | 2024-03-19 10:52AM EDT | 2024-07-19 | 1.10 | 0.05 | 0.75 | 0.00 | - | 1 | 58 | 39.45% |
| DVA241018C00180000 | 2024-03-11 3:34PM EDT | 2024-10-18 | 3.15 | 1.65 | 1.95 | 0.00 | - | 2 | 6 | 33.28% |
| DVA250117C00180000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DVA260116C00180000 | 2024-04-26 12:52PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.