DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719C00185000 | 2024-03-06 11:46AM EDT | 2024-07-19 | 0.85 | 0.15 | 0.75 | 0.00 | - | 41 | 41 | 42.48% |
| DVA241018C00185000 | 2024-05-03 10:38AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DVA250117C00185000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DVA260116C00185000 | 2024-04-09 3:48PM EDT | 2026-01-16 | 11.69 | 11.70 | 12.30 | 0.00 | - | 1 | 9 | 36.62% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.