DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00190000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DVA241018C00190000 | 2024-04-01 1:12PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.65 | 0.00 | - | 503 | 507 | 36.10% |
| DVA250117C00190000 | 2024-03-19 10:42AM EDT | 2025-01-17 | 4.00 | 1.40 | 1.65 | 0.00 | - | 2 | 3 | 28.88% |
| DVA260116C00190000 | 2024-03-05 10:33AM EDT | 2026-01-16 | 11.70 | 11.00 | 11.50 | 0.00 | - | - | 3 | 36.84% |
| DVA261218C00190000 | 2024-04-16 10:01AM EDT | 2026-12-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.