UK markets open in 32 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,932.32 +394.51 (+2.13%) CRUDE OIL
79.90 +0.64 (+0.81%) GOLD FUTURES
2,368.20 +27.90 (+1.19%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,143.84 +944.39 (+1.92%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018C00195000 | 2024-04-02 1:21PM EDT | 2024-10-18 | 0.90 | 1.40 | 1.65 | 0.00 | - | - | 1 | 38.14% |
| DVA260116C00195000 | 2024-04-16 10:12AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018P00195000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.