UK markets open in 4 hours 46 minutes
NIKKEI 225
38,376.81 +302.83 (+0.80%) HANG SENG
18,667.68 +129.87 (+0.70%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,357.50 +17.20 (+0.73%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,203.75 +1,084.24 (+2.21%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00047500 | 2023-10-18 1:01PM EDT | 2024-06-21 | 33.90 | 48.30 | 52.70 | 0.00 | - | - | 1 | 0.00% |
| DVA260116C00047500 | 2024-01-12 11:20AM EDT | 2026-01-16 | 68.43 | 66.00 | 71.00 | 0.00 | - | 10 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00047500 | 2023-11-06 10:41AM EDT | 2024-06-21 | 1.25 | 0.10 | 0.85 | 0.00 | - | - | 22 | 162.79% |
| DVA250117P00047500 | 2024-04-09 10:31AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 65.23% |
| DVA260116P00047500 | 2024-02-14 11:58AM EDT | 2026-01-16 | 1.35 | 0.35 | 1.70 | 0.00 | - | 1,050 | 1,162 | 55.36% |
© 2024 Yahoo. All rights reserved.