Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621C00055000 | 2023-11-03 12:37PM EDT | 2024-06-21 | 27.80 | 49.20 | 53.90 | 0.00 | - | 2 | 2 | 0.00% |
DVA260116C00055000 | 2023-10-11 3:05PM EDT | 2026-01-16 | 32.00 | 38.40 | 41.70 | 0.00 | - | 5 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00055000 | 2023-11-20 11:25AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.80 | 0.00 | - | 5 | 15 | 137.79% |
DVA250117P00055000 | 2024-03-18 12:11PM EDT | 2025-01-17 | 0.48 | 0.10 | 1.00 | 0.00 | - | 1 | 483 | 59.96% |
DVA260116P00055000 | 2023-11-17 1:56PM EDT | 2026-01-16 | 4.15 | 1.40 | 5.90 | 0.00 | - | 1 | 11 | 59.31% |
DVA261218P00055000 | 2024-02-21 4:00PM EDT | 2026-12-18 | 2.61 | 1.00 | 4.90 | 0.00 | - | 1 | 21 | 52.36% |