DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00060000 | 2023-12-13 2:26PM EDT | 2024-06-21 | 50.29 | 48.50 | 53.30 | 0.00 | - | 1 | 22 | 0.00% |
| DVA250117C00060000 | 2024-02-14 10:30AM EDT | 2025-01-17 | 67.13 | 77.50 | 82.50 | 0.00 | - | 1 | 3 | 101.95% |
| DVA260116C00060000 | 2024-03-26 12:48PM EDT | 2026-01-16 | 83.10 | 77.00 | 82.00 | 0.00 | - | 20 | 20 | 64.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00060000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| DVA240719P00060000 | 2024-01-23 10:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 85.50% |
| DVA250117P00060000 | 2024-01-26 10:32AM EDT | 2025-01-17 | 1.30 | 0.30 | 1.50 | 0.00 | - | 20 | 605 | 56.71% |
| DVA260116P00060000 | 2024-02-22 3:32PM EDT | 2026-01-16 | 2.14 | 0.95 | 3.00 | 0.00 | - | 1 | 7 | 49.44% |
| DVA261218P00060000 | 2024-01-26 4:48PM EDT | 2026-12-18 | 4.40 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 49.98% |
© 2024 Yahoo. All rights reserved.