UK markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.05+1.20 (+0.88%)
At close: 04:00PM EDT
138.69 +0.64 (+0.46%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240419C000650002023-11-08 12:08PM EDT2024-04-1921.1041.1045.300.00-120.00%
DVA240621C000650002023-11-09 11:08AM EDT2024-06-2123.9043.1047.800.00-1240.00%
DVA250117C000650002024-02-14 10:30AM EDT2025-01-1761.3372.0077.000.00-1756.62%
DVA260116C000650002024-03-26 12:48PM EDT2026-01-1678.9078.0083.000.00-20161.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240419P000650002024-02-08 11:49AM EDT2024-04-190.210.000.750.00-5168159.18%
DVA240621P000650002024-03-04 12:48PM EDT2024-06-210.300.000.750.00-150780.96%
DVA240719P000650002024-01-29 10:55AM EDT2024-07-190.560.000.750.00--570.22%
DVA250117P000650002024-03-27 12:24PM EDT2025-01-170.840.201.800.00-11852.20%
DVA260116P000650002024-01-16 11:31AM EDT2026-01-164.402.803.100.00--146.18%