DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00070000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 66.00 | 67.60 | 71.00 | 0.00 | - | 1 | 1 | 266.02% |
| DVA240621C00070000 | 2024-02-21 1:54PM EDT | 2024-06-21 | 51.16 | 63.40 | 67.40 | 0.00 | - | 1 | 34 | 0.00% |
| DVA250117C00070000 | 2023-11-16 12:09PM EDT | 2025-01-17 | 32.30 | 40.90 | 44.90 | 0.00 | - | 1 | 11 | 0.00% |
| DVA260116C00070000 | 2024-01-08 12:19PM EDT | 2026-01-16 | 49.35 | 52.40 | 55.90 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00070000 | 2024-04-19 3:04PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.30 | 0.00 | - | 3 | 85 | 92.68% |
| DVA240719P00070000 | 2024-01-26 10:31AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.75 | 0.00 | - | 3 | 15 | 82.91% |
| DVA250117P00070000 | 2024-04-12 12:53PM EDT | 2025-01-17 | 0.90 | 0.05 | 2.55 | 0.00 | - | 1 | 302 | 54.82% |
| DVA260116P00070000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 1.97 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 51.17% |
© 2024 Yahoo. All rights reserved.