DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00085000 | 2023-12-07 11:28AM EDT | 2024-06-21 | 25.92 | 25.30 | 28.60 | 0.00 | - | 8 | 25 | 0.00% |
| DVA241018C00085000 | 2024-04-19 2:56PM EDT | 2024-10-18 | 46.50 | 52.80 | 57.50 | 0.00 | - | 2 | 2 | 62.00% |
| DVA250117C00085000 | 2023-11-08 11:27AM EDT | 2025-01-17 | 16.70 | 31.50 | 35.50 | 0.00 | - | 1 | 25 | 0.00% |
| DVA260116C00085000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 35.70 | 53.10 | 54.20 | 0.00 | - | 2 | 0 | 27.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00085000 | 2024-02-16 4:22PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.85 | 0.00 | - | 1 | 28 | 80.96% |
| DVA240719P00085000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | 37 | 429 | 60.79% |
| DVA241018P00085000 | 2024-04-29 2:50PM EDT | 2024-10-18 | 0.70 | 0.15 | 1.75 | 0.00 | - | 3 | 3 | 55.31% |
| DVA250117P00085000 | 2024-01-08 10:50AM EDT | 2025-01-17 | 5.90 | 3.80 | 4.00 | 0.00 | - | 1 | 9 | 56.20% |
| DVA260116P00085000 | 2023-11-28 2:54PM EDT | 2026-01-16 | 11.20 | 8.40 | 11.10 | 0.00 | - | 1 | 1 | 51.65% |
| DVA261218P00085000 | 2024-03-01 12:00PM EDT | 2026-12-18 | 7.99 | 5.20 | 8.80 | 0.00 | - | 2 | 1 | 39.67% |
© 2024 Yahoo. All rights reserved.