UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,336.20 -5.90 (-0.25%) DOW
38,377.21 -126.48 (-0.33%) Bitcoin GBP
51,983.35 -1,680.98 (-3.13%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00090000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 36.11 | 42.70 | 44.50 | 0.00 | - | 3 | 4 | 103.52% |
| DVA240621C00090000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 38.90 | 43.40 | 45.50 | 0.00 | - | 1 | 24 | 65.14% |
| DVA240719C00090000 | 2024-01-11 3:14PM EDT | 2024-07-19 | 25.20 | 24.70 | 25.10 | 0.00 | - | 3 | 3 | 0.00% |
| DVA241018C00090000 | 2024-04-22 12:46PM EDT | 2024-10-18 | 45.50 | 45.70 | 48.10 | 0.00 | - | 3 | 4 | 54.92% |
| DVA250117C00090000 | 2024-04-02 12:28PM EDT | 2025-01-17 | 49.95 | 47.00 | 49.30 | 0.00 | - | 4 | 50 | 50.12% |
| DVA260116C00090000 | 2023-11-24 11:21AM EDT | 2026-01-16 | 31.00 | 32.10 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00090000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 69 | 56.20% |
| DVA240719P00090000 | 2024-03-11 3:04PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 52.61% |
| DVA241018P00090000 | 2024-04-02 2:24PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.00 | 0.00 | - | 505 | 509 | 39.28% |
| DVA250117P00090000 | 2024-03-05 11:36AM EDT | 2025-01-17 | 2.48 | 1.75 | 2.00 | 0.00 | - | 1 | 44 | 38.33% |
| DVA260116P00090000 | 2024-01-26 1:20PM EDT | 2026-01-16 | 9.86 | 6.60 | 7.00 | 0.00 | - | 2 | 3 | 39.00% |
| DVA261218P00090000 | 2024-02-02 1:56PM EDT | 2026-12-18 | 12.00 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 39.85% |
© 2024 Yahoo. All rights reserved.