UK markets open in 6 hours 11 minutes
NIKKEI 225
37,611.15 -17.33 (-0.05%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,341.20 -1.30 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,327.30 -398.27 (-0.77%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00092500 | 2024-04-01 1:22PM EDT | 2024-06-21 | 45.67 | 39.30 | 43.40 | 0.00 | - | 1 | 15 | 65.87% |
| DVA240719C00092500 | 2024-01-03 11:31AM EDT | 2024-07-19 | 21.50 | 22.60 | 24.40 | 0.00 | - | - | 1 | 0.00% |
| DVA250117C00092500 | 2024-04-19 11:50AM EDT | 2025-01-17 | 41.90 | 45.20 | 46.80 | 0.00 | - | 10 | 41 | 52.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00092500 | 2023-12-22 12:46PM EDT | 2024-06-21 | 5.10 | 4.00 | 4.30 | 0.00 | - | 2 | 5 | 99.28% |
| DVA240719P00092500 | 2024-01-25 12:39PM EDT | 2024-07-19 | 4.20 | 1.20 | 1.35 | 0.00 | - | 6 | 6 | 56.27% |
| DVA250117P00092500 | 2024-04-22 3:48PM EDT | 2025-01-17 | 2.10 | 1.85 | 2.10 | 0.00 | - | 2 | 340 | 36.51% |
© 2024 Yahoo. All rights reserved.