UK markets open in 3 hours 43 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,798.64 +260.83 (+1.41%) CRUDE OIL
79.74 +0.48 (+0.61%) GOLD FUTURES
2,356.40 +16.10 (+0.69%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,213.87 +1,057.23 (+2.15%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00095000 | 2024-04-18 12:07PM EDT | 2024-06-21 | 33.35 | 42.50 | 45.40 | 0.00 | - | 1 | 152 | 75.83% |
| DVA240719C00095000 | 2024-01-24 2:48PM EDT | 2024-07-19 | 16.50 | 33.60 | 34.70 | 0.00 | - | 1 | 15 | 0.00% |
| DVA250117C00095000 | 2023-12-14 10:36AM EDT | 2025-01-17 | 28.50 | 25.90 | 28.50 | 0.00 | - | 1 | 23 | 0.00% |
| DVA260116C00095000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 47.80 | 53.90 | 56.60 | 0.00 | - | 1 | 2 | 51.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00095000 | 2024-04-01 9:49AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 113 | 62.31% |
| DVA240719P00095000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.75 | 0.00 | - | 15 | 26 | 55.13% |
| DVA241018P00095000 | 2024-05-09 2:13PM EDT | 2024-10-18 | 0.79 | 0.40 | 0.85 | -0.18 | -18.56% | 1 | 3 | 37.53% |
| DVA250117P00095000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 2.80 | 1.50 | 1.75 | 0.00 | - | 2 | 368 | 36.05% |
| DVA260116P00095000 | 2024-04-08 9:46AM EDT | 2026-01-16 | 6.30 | 5.00 | 5.40 | 0.00 | - | 2 | 3 | 33.65% |
| DVA261218P00095000 | 2024-05-02 3:32PM EDT | 2026-12-18 | 8.00 | 5.60 | 9.70 | 0.00 | - | 1 | 0 | 35.04% |
© 2024 Yahoo. All rights reserved.