DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00097500 | 2024-02-12 12:52PM EDT | 2024-06-21 | 20.60 | 40.80 | 45.00 | 0.00 | - | 1 | 19 | 115.05% |
| DVA240719C00097500 | 2024-02-29 11:12AM EDT | 2024-07-19 | 32.20 | 41.10 | 44.50 | 0.00 | - | 10 | 7 | 93.90% |
| DVA250117C00097500 | 2024-03-26 2:09PM EDT | 2025-01-17 | 45.24 | 41.10 | 42.00 | 0.00 | - | 1 | 18 | 50.49% |
| DVA260116C00097500 | 2024-02-15 2:28PM EDT | 2026-01-16 | 40.50 | 54.20 | 55.50 | 0.00 | - | 2 | 2 | 58.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00097500 | 2024-04-19 12:19PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.75 | 0.00 | - | 10 | 33 | 52.69% |
| DVA240719P00097500 | 2024-04-22 12:29PM EDT | 2024-07-19 | 0.62 | 0.45 | 0.85 | 0.00 | - | 12 | 37 | 44.56% |
| DVA250117P00097500 | 2024-02-14 12:29PM EDT | 2025-01-17 | 5.30 | 2.90 | 3.30 | 0.00 | - | 1 | 107 | 37.66% |
| DVA260116P00097500 | 2024-04-03 1:47PM EDT | 2026-01-16 | 6.57 | 6.20 | 6.70 | 0.00 | - | 1 | 14 | 32.68% |
© 2024 Yahoo. All rights reserved.