UK markets closed

Dynavax Technologies Corporation (DVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.28-0.06 (-0.53%)
At close: 04:00PM EDT
11.17 -0.11 (-0.98%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.010.00-22
-----4.000.060.00--0
-----5.000.130.00-22
6.380.00--16.00-----
-----9.000.100.00--2
1.200.00-12010.000.200.00-1106
0.40-1.15-74.19%722711.000.070.00-76590
0.080.00-541612.000.150.00-561
0.050.00-721213.00-----
0.050.00-210514.003.400.00-22
0.040.00-61215.00-----
0.330.00-2216.00-----
0.060.00-2217.00-----
0.050.00-7720.00-----