Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719C00008000 | 2024-01-29 11:02AM EDT | 8.00 | 5.44 | 4.70 | 6.50 | 0.00 | - | - | 1 | 229.88% |
| DVAX240719C00009000 | 2024-05-09 2:36PM EDT | 9.00 | 2.08 | 2.45 | 4.00 | 0.00 | - | 4 | 4 | 76.95% |
| DVAX240719C00011000 | 2024-05-16 9:30AM EDT | 11.00 | 0.75 | 1.05 | 2.25 | 0.00 | - | - | 1 | 64.65% |
| DVAX240719C00012000 | 2024-05-31 3:45PM EDT | 12.00 | 0.60 | 0.55 | 2.55 | +0.08 | +15.38% | 125 | 398 | 89.06% |
| DVAX240719C00013000 | 2024-05-30 12:54PM EDT | 13.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 20 | 499 | 72.46% |
| DVAX240719C00014000 | 2024-05-29 1:06PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 187 | 35.94% |
| DVAX240719C00015000 | 2024-05-09 12:38PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 608 | 39.45% |
| DVAX240719C00016000 | 2024-05-09 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 140 | 360 | 58.98% |
| DVAX240719C00017000 | 2024-04-04 10:12AM EDT | 17.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 40 | 98 | 60.16% |
| DVAX240719C00018000 | 2024-03-11 11:21AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| DVAX240719C00019000 | 2024-02-27 3:51PM EDT | 19.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 35 | 135 | 102.73% |
| DVAX240719C00020000 | 2024-02-26 4:57PM EDT | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 177 | 248.83% |
| DVAX240719C00021000 | 2024-04-17 10:09AM EDT | 21.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | - | 3 | 133.40% |
| DVAX240719C00022000 | 2024-01-29 10:37AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 77 | 119 | 117.97% |
| DVAX240719C00025000 | 2024-05-09 3:08PM EDT | 25.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 148.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719P00003000 | 2024-05-09 3:08PM EDT | 3.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 322.66% |
| DVAX240719P00008000 | 2024-05-15 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.02% |
| DVAX240719P00009000 | 2024-03-01 3:19PM EDT | 9.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 59.77% |
| DVAX240719P00010000 | 2024-05-06 10:44AM EDT | 10.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 30 | 75 | 57.72% |
| DVAX240719P00011000 | 2024-05-15 3:58PM EDT | 11.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 280 | 64.06% |
| DVAX240719P00012000 | 2024-04-24 2:49PM EDT | 12.00 | 1.05 | 0.65 | 1.20 | 0.00 | - | 7 | 43 | 52.54% |
| DVAX240719P00013000 | 2024-03-12 3:52PM EDT | 13.00 | 0.98 | 0.10 | 1.50 | 0.00 | - | 30 | 66 | 49.81% |
| DVAX240719P00015000 | 2024-02-22 11:12AM EDT | 15.00 | 2.90 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 53.52% |
| DVAX240719P00016000 | 2024-01-02 11:05AM EDT | 16.00 | 2.40 | 3.30 | 4.00 | 0.00 | - | 8 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.