UK markets closed

Dynavax Technologies Corporation (DVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.28-0.06 (-0.53%)
At close: 04:00PM EDT
11.17 -0.11 (-0.98%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.020.00-58
5.440.00--18.000.100.00--1
3.170.00-369.000.170.00-13
-----10.000.230.00-575
1.300.00-102011.000.300.00-1280
0.200.00-327512.000.420.00-144
0.120.00-449413.000.750.00-363
0.050.00-525914.003.130.00-22
0.050.00-560815.002.900.00-11
0.050.00-136016.002.400.00-83
0.210.00-409817.00-----
0.080.00-114218.00-----
0.220.00-213719.00-----
0.050.00-3017720.00-----
0.090.00--321.00-----
0.050.00-7711922.00-----
0.050.00-22025.00-----