Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 5 | 8 |
5.44 | 0.00 | - | - | 1 | 8.00 | 0.10 | 0.00 | - | - | 1 |
3.17 | 0.00 | - | 3 | 6 | 9.00 | 0.17 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 10.00 | 0.23 | 0.00 | - | 5 | 75 |
1.30 | 0.00 | - | 10 | 20 | 11.00 | 0.30 | 0.00 | - | 1 | 280 |
0.20 | 0.00 | - | 3 | 275 | 12.00 | 0.42 | 0.00 | - | 1 | 44 |
0.12 | 0.00 | - | 4 | 494 | 13.00 | 0.75 | 0.00 | - | 3 | 63 |
0.05 | 0.00 | - | 5 | 259 | 14.00 | 3.13 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 5 | 608 | 15.00 | 2.90 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 360 | 16.00 | 2.40 | 0.00 | - | 8 | 3 |
0.21 | 0.00 | - | 40 | 98 | 17.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 142 | 18.00 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 137 | 19.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 177 | 20.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 77 | 119 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 20 | 25.00 | - | - | - | - | - |