Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240816C00005000 | 2024-05-21 1:51PM EDT | 5.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DVAX240816C00011000 | 2024-05-30 12:18PM EDT | 11.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| DVAX240816C00012000 | 2024-06-12 9:30AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| DVAX240816C00014000 | 2024-06-13 11:20AM EDT | 14.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DVAX240816C00015000 | 2024-06-14 11:45AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240816P00011000 | 2024-05-22 2:05PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
| DVAX240816P00012000 | 2024-06-10 11:12AM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.