Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9.00 | 0.30 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 4 | 32 | 10.00 | 0.64 | 0.00 | - | 30 | 74 |
| 1.23 | 0.00 | - | 100 | 116 | 11.00 | 0.85 | 0.00 | - | 1 | 31 |
| 1.20 | 0.00 | - | 1 | 17 | 12.00 | 1.15 | 0.00 | - | 6 | 9 |
| 0.90 | 0.00 | - | 1 | 92 | 13.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 312 | 14.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 132 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 176 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 197 | 17.00 | 5.52 | 0.00 | - | 5 | 7 |
| 0.05 | 0.00 | - | 10 | 129 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 19.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 42 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.