UK markets close in 3 hours

Dynavax Technologies Corporation (DVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.28-0.06 (-0.53%)
At close: 04:00PM EDT
11.50 +0.22 (+1.95%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVAX250117C000030002024-01-08 11:46AM EDT3.0011.309.0012.000.00-17383.98%
DVAX250117C000050002024-06-12 11:29AM EDT5.007.350.000.000.00-20620.00%
DVAX250117C000080002024-06-12 11:14AM EDT8.004.550.000.000.00-52470.00%
DVAX250117C000100002024-06-13 2:20PM EDT10.002.900.000.000.00-201780.00%
DVAX250117C000110002024-05-14 10:55AM EDT11.001.492.102.350.00-23262.01%
DVAX250117C000120002024-06-17 11:51AM EDT12.001.180.000.000.00-31903.13%
DVAX250117C000130002024-06-03 3:51PM EDT13.001.150.000.000.00-1116.25%
DVAX250117C000140002024-06-06 11:29AM EDT14.001.000.000.000.00-6216.25%
DVAX250117C000150002024-06-06 3:05PM EDT15.000.850.000.000.00-558112.50%
DVAX250117C000170002024-06-10 3:52PM EDT17.000.290.000.000.00-221,00212.50%
DVAX250117C000200002024-06-10 3:38PM EDT20.000.150.000.000.00-116412.50%
DVAX250117C000220002024-04-08 12:11PM EDT22.000.130.050.500.00-47862.89%
DVAX250117C000250002024-05-29 12:53PM EDT25.000.090.000.000.00-515525.00%
DVAX250117C000300002024-03-13 10:40AM EDT30.000.100.000.500.00-2510480.08%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVAX250117P000030002023-05-30 10:31AM EDT3.000.220.002.100.00-12228.32%
DVAX250117P000050002023-06-07 12:57PM EDT5.000.250.100.750.00--4102.15%
DVAX250117P000080002024-05-21 9:37AM EDT8.000.220.000.000.00-13412.50%
DVAX250117P000100002024-06-17 1:29PM EDT10.000.760.000.000.00-254106.25%
DVAX250117P000110002024-06-17 12:15PM EDT11.001.200.000.000.00-8281.56%
DVAX250117P000120002024-03-28 9:30AM EDT12.001.401.751.950.00-18844.43%
DVAX250117P000150002024-05-17 10:37AM EDT15.004.003.003.900.00-117131.64%
DVAX250117P000160002024-06-14 3:46PM EDT16.004.600.000.000.00-6110.00%
DVAX250117P000170002024-06-18 11:55AM EDT17.005.700.000.000.00-770.00%