Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.30 | 0.00 | - | 1 | 7 | 3.00 | 0.22 | 0.00 | - | 1 | 2 |
7.35 | 0.00 | - | 20 | 62 | 5.00 | 0.25 | 0.00 | - | - | 4 |
4.55 | 0.00 | - | 5 | 247 | 8.00 | 0.22 | 0.00 | - | 1 | 34 |
2.90 | 0.00 | - | 20 | 178 | 10.00 | 0.76 | 0.00 | - | 25 | 410 |
1.49 | 0.00 | - | 2 | 32 | 11.00 | 1.20 | 0.00 | - | 8 | 28 |
1.18 | 0.00 | - | 3 | 190 | 12.00 | 1.40 | 0.00 | - | 1 | 88 |
1.15 | 0.00 | - | 1 | 11 | 13.00 | - | - | - | - | - |
1.00 | 0.00 | - | 6 | 21 | 14.00 | - | - | - | - | - |
0.85 | 0.00 | - | 5 | 581 | 15.00 | 4.00 | 0.00 | - | 1 | 171 |
- | - | - | - | - | 16.00 | 4.60 | 0.00 | - | 6 | 11 |
0.29 | 0.00 | - | 22 | 1,002 | 17.00 | 5.70 | +0.55 | +10.68% | 7 | 0 |
0.15 | 0.00 | - | 1 | 164 | 20.00 | - | - | - | - | - |
0.13 | 0.00 | - | 4 | 78 | 22.00 | - | - | - | - | - |
0.09 | 0.00 | - | 5 | 155 | 25.00 | - | - | - | - | - |
0.10 | 0.00 | - | 25 | 104 | 30.00 | - | - | - | - | - |