UK markets closed

Dynavax Technologies Corporation (DVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.28-0.06 (-0.53%)
At close: 04:00PM EDT
11.17 -0.11 (-0.98%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.300.00-173.000.220.00-12
7.350.00-20625.000.250.00--4
4.550.00-52478.000.220.00-134
2.900.00-2017810.000.760.00-25410
1.490.00-23211.001.200.00-828
1.180.00-319012.001.400.00-188
1.150.00-11113.00-----
1.000.00-62114.00-----
0.850.00-558115.004.000.00-1171
-----16.004.600.00-611
0.290.00-221,00217.005.70+0.55+10.68%70
0.150.00-116420.00-----
0.130.00-47822.00-----
0.090.00-515525.00-----
0.100.00-2510430.00-----