Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX251219C00008000 | 2024-06-12 10:36AM EDT | 8.00 | 5.40 | 3.80 | 6.10 | 0.00 | - | 10 | 35 | 63.87% |
| DVAX251219C00010000 | 2024-06-14 9:59AM EDT | 10.00 | 3.70 | 2.85 | 4.20 | 0.00 | - | 1 | 26 | 53.66% |
| DVAX251219C00012000 | 2024-06-03 11:36AM EDT | 12.00 | 3.20 | 2.00 | 3.40 | 0.00 | - | 1 | 1 | 53.03% |
| DVAX251219C00015000 | 2024-06-10 3:52PM EDT | 15.00 | 1.54 | 0.95 | 1.60 | 0.00 | - | 23 | 33 | 48.49% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX251219P00010000 | 2024-06-17 1:29PM EDT | 10.00 | 1.29 | 0.00 | 3.30 | 0.00 | - | 25 | 170 | 79.20% |
| DVAX251219P00015000 | 2024-05-17 10:37AM EDT | 15.00 | 4.30 | 2.90 | 4.80 | 0.00 | - | 1 | 1 | 41.70% |
© 2024 Yahoo. All rights reserved.