Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621C00010000 | 2024-05-31 3:50PM EDT | 10.00 | 2.05 | 1.85 | 4.90 | 0.00 | - | 40 | 22 | 238.67% |
| DVAX240621C00011000 | 2024-06-03 10:14AM EDT | 11.00 | 1.55 | 0.00 | 3.70 | 0.00 | - | 2 | 227 | 125.20% |
| DVAX240621C00012000 | 2024-06-05 11:00AM EDT | 12.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 2 | 386 | 57.03% |
| DVAX240621C00013000 | 2024-06-06 12:11PM EDT | 13.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 207 | 43.75% |
| DVAX240621C00014000 | 2024-06-03 11:32AM EDT | 14.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 19 | 107 | 83.01% |
| DVAX240621C00015000 | 2024-06-03 11:32AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 12 | 58.59% |
| DVAX240621C00017000 | 2024-05-09 9:31AM EDT | 17.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 141.80% |
| DVAX240621C00020000 | 2024-05-20 1:04PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 184.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621P00003000 | 2024-05-09 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DVAX240621P00004000 | 2024-04-22 3:49PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DVAX240621P00005000 | 2024-05-17 11:05AM EDT | 5.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 343.75% |
| DVAX240621P00009000 | 2024-05-02 10:11AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 169.92% |
| DVAX240621P00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 106 | 109.38% |
| DVAX240621P00011000 | 2024-05-29 12:39PM EDT | 11.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 10 | 524 | 50.39% |
| DVAX240621P00012000 | 2024-06-06 11:53AM EDT | 12.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 54 | 39.06% |
| DVAX240621P00014000 | 2024-05-17 11:05AM EDT | 14.00 | 3.40 | 1.40 | 4.70 | 0.00 | - | 2 | 2 | 191.02% |
© 2024 Yahoo. All rights reserved.