Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | - | 10 |
| 7.50 | 0.00 | - | 11 | 11 | 40.00 | 0.01 | 0.00 | - | 10 | 10 |
| 5.75 | 0.00 | - | - | 7 | 41.00 | 0.02 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 42.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 43.50 | 0.02 | -0.03 | -60.00% | 1 | 1 |
| - | - | - | - | - | 44.00 | 0.08 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 44.50 | 0.06 | 0.00 | - | 2 | 122 |
| 3.89 | 0.00 | - | 65 | 73 | 45.00 | 0.02 | -0.05 | -71.43% | 8 | 79 |
| 1.82 | 0.00 | - | - | 8 | 45.50 | 0.03 | -0.17 | -85.00% | 45 | 72 |
| 2.70 | +1.46 | +117.74% | 1 | 55 | 46.00 | 0.07 | -0.16 | -69.57% | 38 | 215 |
| 2.47 | +1.18 | +91.47% | 19 | 66 | 46.50 | 0.07 | -0.24 | -77.42% | 84 | 137 |
| 2.02 | +0.93 | +85.32% | 26 | 380 | 47.00 | 0.10 | -0.41 | -80.39% | 216 | 581 |
| 1.75 | +1.09 | +165.15% | 50 | 717 | 47.50 | 0.18 | -0.56 | -75.68% | 39 | 146 |
| 1.33 | +0.77 | +137.50% | 319 | 380 | 48.00 | 0.30 | -0.61 | -67.03% | 166 | 445 |
| 1.00 | +0.66 | +194.12% | 643 | 196 | 48.50 | 0.50 | -0.75 | -60.00% | 89 | 577 |
| 0.70 | +0.46 | +191.67% | 407 | 914 | 49.00 | 0.61 | -1.20 | -66.30% | 210 | 566 |
| 0.47 | +0.32 | +213.33% | 307 | 707 | 49.50 | 0.88 | -1.20 | -57.69% | 68 | 116 |
| 0.29 | +0.20 | +222.22% | 734 | 635 | 50.00 | 1.19 | -2.05 | -63.27% | 139 | 424 |
| 0.08 | +0.04 | +100.00% | 7,313 | 346 | 51.00 | 2.28 | -1.96 | -46.23% | 22 | 6 |
| 0.04 | +0.01 | +33.33% | 30 | 309 | 52.00 | 4.60 | 0.00 | - | 60 | 28 |
| 0.02 | -0.01 | -33.33% | 11 | 268 | 53.00 | 4.21 | -1.39 | -24.82% | 31 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 187 | 54.00 | 5.20 | -1.15 | -18.11% | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 11 | 389 | 55.00 | 6.25 | 0.00 | - | 23 | 7 |
| 0.02 | +0.01 | +100.00% | 1 | 37 | 56.00 | 8.60 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 37 | 361 | 57.00 | - | - | - | - | - |
| 0.01 | -0.15 | -93.75% | 5 | 5 | 58.00 | 11.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 15 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 63.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.