Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | - | 35 |
| - | - | - | - | - | 38.00 | 0.04 | 0.00 | - | 2 | 614 |
| 8.00 | 0.00 | - | 2 | 2 | 39.00 | 0.01 | 0.00 | - | 10 | 712 |
| 6.87 | 0.00 | - | 5 | 8 | 40.00 | 0.01 | 0.00 | - | 243 | 1,048 |
| 5.75 | 0.00 | - | - | 3 | 40.50 | 0.01 | 0.00 | - | 200 | 212 |
| 6.10 | 0.00 | - | 3 | 26 | 41.50 | 0.05 | 0.00 | - | - | 1 |
| 5.05 | 0.00 | - | 1 | 1 | 42.00 | 0.01 | 0.00 | - | 8 | 40 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 10 | 86 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 17 | 101 |
| - | - | - | - | - | 43.50 | 0.01 | 0.00 | - | 19 | 137 |
| 3.40 | 0.00 | - | 6 | 17 | 44.00 | 0.02 | 0.00 | - | 19 | 226 |
| 2.92 | 0.00 | - | 12 | 20 | 44.50 | 0.01 | 0.00 | - | 48 | 195 |
| 1.94 | +0.02 | +1.04% | 1 | 161 | 45.00 | 0.02 | 0.00 | - | 14 | 306 |
| 1.35 | 0.00 | - | 1 | 202 | 45.50 | 0.05 | +0.03 | +150.00% | 1 | 478 |
| 1.21 | +0.14 | +13.08% | 304 | 1,362 | 46.00 | 0.03 | -0.01 | -25.00% | 1 | 549 |
| 0.93 | +0.33 | +55.00% | 38 | 1,108 | 46.50 | 0.02 | -0.06 | -75.00% | 20 | 229 |
| 0.44 | +0.18 | +69.23% | 744 | 3,212 | 47.00 | 0.07 | -0.30 | -81.08% | 346 | 512 |
| 0.09 | 0.00 | - | 394 | 968 | 47.50 | 0.33 | -0.26 | -44.07% | 1 | 213 |
| 0.02 | 0.00 | - | 284 | 1,250 | 48.00 | 0.74 | -0.21 | -22.11% | 2 | 101 |
| 0.04 | +0.03 | +300.00% | 29 | 467 | 48.50 | 0.96 | 0.00 | - | 13 | 7 |
| 0.03 | +0.02 | +200.00% | 26 | 804 | 49.00 | 1.60 | -0.76 | -32.20% | 13 | 14 |
| 0.01 | 0.00 | - | 6 | 6,546 | 49.50 | 2.68 | 0.00 | - | 31 | 1 |
| 0.01 | -0.01 | -50.00% | 3 | 838 | 50.00 | 3.31 | 0.00 | - | 6 | 22 |
| 0.01 | 0.00 | - | 17 | 467 | 51.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 37 | 135 | 52.00 | 2.50 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 2 | 874 | 53.00 | 6.95 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 5 | 60 | 54.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 87 | 55.00 | 7.95 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 4 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 60.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 16 | 16 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.