Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,393.38
+120.12(+0.23%)

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

45.56

+0.15

(+0.33%)

At close: 04:00PM EDT

45.56

0.00

(0.00%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.03	0.00	-	-	5
11.25	0.00	-	-	2	39.00	0.02	-0.03	-60.00%	705	3
8.90	0.00	-	-	1	40.00	0.05	0.00	-	5	805
5.05	0.00	-	1	1	42.00	0.06	0.00	-	1	32
-	-	-	-	-	43.00	0.19	+0.01	+5.56%	3	64
-	-	-	-	-	43.50	0.23	+0.01	+4.55%	11	4
1.89	0.00	-	2	5	44.00	0.40	+0.11	+37.93%	9	90
-	-	-	-	-	44.50	0.43	-0.02	-4.44%	65	27
1.11	-0.14	-11.20%	299	294	45.00	0.59	+0.02	+3.51%	59	145
0.84	-0.16	-16.00%	112	19	45.50	0.81	+0.01	+1.25%	73	16
0.63	-0.05	-7.35%	101	1,039	46.00	1.03	+0.04	+4.04%	10	262
0.46	-0.08	-14.81%	29	12	46.50	1.36	+0.05	+3.82%	12	2
0.30	-0.08	-21.05%	70	1,190	47.00	1.71	-0.15	-8.06%	33	249
0.20	-0.07	-25.93%	16	594	47.50	1.87	-0.10	-5.08%	2	15
0.14	-0.04	-22.22%	78	310	48.00	2.86	+0.33	+13.04%	17	142
0.09	-0.19	-67.86%	14	20	48.50	2.20	0.00	-	-	4
0.06	-0.04	-40.00%	7	218	49.00	3.55	+0.81	+29.56%	30	123
0.07	0.00	-	6	6,224	49.50	-	-	-	-	-
0.04	-0.01	-20.00%	12	807	50.00	4.34	0.00	-	1	108
0.05	0.00	-	2	405	51.00	4.68	0.00	-	1	1
0.07	0.00	-	1	122	52.00	2.50	0.00	-	15	232
0.07	0.00	-	8	93	53.00	-	-	-	-	-
0.03	0.00	-	1	58	54.00	6.55	0.00	-	1	56
0.03	0.00	-	5	36	55.00	7.95	0.00	-	6	73
0.08	0.00	-	2	3	56.00	-	-	-	-	-
0.01	0.00	-	1	2	58.00	-	-	-	-	-
0.01	0.00	-	-	11	60.00	-	-	-	-	-