Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.66 | 0.00 | - | - | 2 | 40.00 | 0.02 | 0.00 | - | 1 | 2 |
| 4.86 | 0.00 | - | 1 | 0 | 41.00 | 0.09 | 0.00 | - | 50 | 71 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 5 | 44 |
| 3.13 | 0.00 | - | - | 3 | 43.00 | 0.01 | -0.07 | -87.50% | 2 | 25 |
| - | - | - | - | - | 43.50 | 0.12 | 0.00 | - | 13 | 33 |
| 2.88 | 0.00 | - | 230 | 103 | 44.00 | 0.04 | 0.00 | - | 1 | 310 |
| - | - | - | - | - | 44.50 | 0.06 | 0.00 | - | 9 | 26 |
| 2.38 | +0.43 | +22.05% | 26 | 205 | 45.00 | 0.05 | -0.02 | -28.57% | 1 | 257 |
| 1.51 | 0.00 | - | 5 | 24 | 45.50 | 0.07 | -0.05 | -41.67% | 2 | 101 |
| 1.26 | +0.15 | +13.51% | 4 | 229 | 46.00 | 0.12 | -0.13 | -52.00% | 6 | 218 |
| 0.96 | +0.08 | +9.09% | 4 | 177 | 46.50 | 0.22 | -0.16 | -42.11% | 23 | 206 |
| 0.71 | +0.12 | +20.34% | 199 | 564 | 47.00 | 0.36 | -0.23 | -38.98% | 5 | 288 |
| 0.44 | +0.06 | +15.79% | 127 | 997 | 47.50 | 0.57 | -0.35 | -38.04% | 7 | 134 |
| 0.26 | +0.06 | +30.00% | 206 | 600 | 48.00 | 0.96 | -0.32 | -25.00% | 3 | 107 |
| 0.15 | +0.02 | +15.38% | 14 | 348 | 48.50 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 9 | 132 | 49.00 | 2.02 | 0.00 | - | 25 | 13 |
| 0.33 | +0.30 | +1,000.00% | 10 | 48 | 49.50 | - | - | - | - | - |
| 0.04 | +0.01 | +25.00% | 2 | 1,421 | 50.00 | 3.31 | 0.00 | - | 7 | 2 |
| 0.02 | -0.01 | -33.33% | 1 | 68 | 51.00 | - | - | - | - | - |
| 0.01 | -0.13 | -48.15% | 9 | 61 | 52.00 | - | - | - | - | - |
| 0.08 | -0.05 | -62.50% | 51 | 12 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 40 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.