Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 2 | 38 |
| 4.85 | 0.00 | - | 10 | 10 | 42.00 | 0.04 | 0.00 | - | 10 | 93 |
| 3.40 | 0.00 | - | 1 | 9 | 43.00 | 0.08 | 0.00 | - | 3 | 184 |
| 3.00 | +0.02 | +0.67% | 1 | 94 | 44.00 | 0.07 | -0.05 | -41.67% | 10 | 73 |
| 2.33 | 0.00 | - | 10 | 86 | 45.00 | 0.13 | -0.08 | -38.10% | 1 | 152 |
| 1.42 | 0.00 | - | 80 | 277 | 46.00 | 0.32 | -0.09 | -21.95% | 1 | 184 |
| 1.03 | +0.27 | +35.53% | 38 | 241 | 47.00 | 0.74 | -0.07 | -8.64% | 47 | 299 |
| 0.48 | +0.04 | +9.09% | 18 | 327 | 48.00 | 1.47 | 0.00 | - | 43 | 112 |
| 0.30 | +0.09 | +42.86% | 1 | 397 | 49.00 | 3.20 | 0.00 | - | 4 | 4 |
| 0.10 | +0.01 | +11.11% | 5 | 328 | 50.00 | 3.60 | 0.00 | - | 10 | 25 |
| 0.06 | 0.00 | - | 40 | 118 | 51.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 251 | 265 | 52.00 | 6.30 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.