Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | - | 1 | 40.00 | 0.07 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 1 | 1,014 |
| - | - | - | - | - | 42.00 | 0.09 | 0.00 | - | 3 | 7 |
| 5.25 | 0.00 | - | 15 | 16 | 43.00 | 0.15 | 0.00 | - | 1 | 28 |
| 3.65 | 0.00 | - | 1 | 7 | 44.00 | 0.26 | 0.00 | - | 14 | 82 |
| 2.95 | +0.37 | +14.34% | 33 | 130 | 45.00 | 0.43 | 0.00 | - | 1 | 115 |
| 1.60 | 0.00 | - | 1 | 109 | 46.00 | 0.57 | -0.29 | -33.72% | 2 | 129 |
| 1.23 | -0.05 | -3.91% | 1 | 472 | 47.00 | 1.21 | 0.00 | - | 5 | 133 |
| 0.98 | +0.23 | +30.67% | 31 | 135 | 48.00 | 1.74 | 0.00 | - | 3 | 94 |
| 0.55 | +0.05 | +10.00% | 5 | 191 | 49.00 | 2.40 | 0.00 | - | 3 | 74 |
| 0.34 | +0.05 | +17.24% | 87 | 388 | 50.00 | 3.20 | 0.00 | - | 3 | 79 |
| 0.15 | -0.02 | -11.76% | 2 | 35 | 51.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 93 | 52.00 | 5.65 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 5 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.