Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.00 | 0.32 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 43.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 44.00 | 0.30 | 0.00 | - | 1 | 7 |
| 3.05 | +0.70 | +29.79% | 2 | 74 | 45.00 | 0.49 | 0.00 | - | 10 | 65 |
| 1.90 | 0.00 | - | 30 | 63 | 46.00 | 0.82 | 0.00 | - | 2 | 126 |
| 1.62 | +0.24 | +17.39% | 1 | 202 | 47.00 | 1.30 | 0.00 | - | 23 | 27 |
| 0.95 | 0.00 | - | 1 | 125 | 48.00 | 1.82 | 0.00 | - | 15 | 64 |
| 0.76 | +0.17 | +28.81% | 14 | 77 | 49.00 | 2.55 | 0.00 | - | 3 | 10 |
| 0.38 | 0.00 | - | 16 | 117 | 50.00 | 3.20 | 0.00 | - | 2 | 42 |
| 0.26 | -0.02 | -7.14% | 2 | 22 | 51.00 | 5.19 | 0.00 | - | - | 5 |
| - | - | - | - | - | 52.00 | 6.30 | 0.00 | - | 15 | 0 |
| 0.18 | 0.00 | - | 84 | 84 | 53.00 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 8.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 60.00 | 14.25 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.