Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 6 | 30.00 | - | - | - | - | - |
| 11.83 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 10 | 10 | 37.50 | 0.05 | 0.00 | - | 6 | 10 |
| 7.50 | 0.00 | - | 6 | 70 | 40.00 | 0.14 | 0.00 | - | 1,000 | 1,284 |
| 5.35 | 0.00 | - | 2 | 126 | 42.50 | 0.38 | 0.00 | - | 7 | 359 |
| 3.25 | 0.00 | - | 47 | 465 | 45.00 | 0.89 | 0.00 | - | 49 | 3,597 |
| 1.70 | 0.00 | - | 481 | 2,637 | 47.50 | 1.96 | 0.00 | - | 67 | 952 |
| 0.81 | 0.00 | - | 193 | 3,096 | 50.00 | 3.45 | 0.00 | - | 14 | 367 |
| 0.32 | 0.00 | - | 4 | 1,326 | 52.50 | 5.75 | 0.00 | - | 3 | 214 |
| 0.14 | 0.00 | - | 22 | 482 | 55.00 | 8.13 | 0.00 | - | 5 | 5 |
| 0.07 | 0.00 | - | 7 | 110 | 57.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 12 | 60.00 | 12.15 | 0.00 | - | 98 | 0 |
© 2024 Yahoo. All rights reserved.