Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 2 | 2 |
| 17.50 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 3 | 2,060 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 5 | 23 |
| 18.69 | -1.71 | -8.38% | 10 | 185 | 30.00 | 0.06 | 0.00 | - | 20 | 0 |
| 10.40 | 0.00 | - | 4 | 6 | 32.50 | 0.05 | 0.00 | - | 1 | 966 |
| 18.05 | 0.00 | - | 1 | 13 | 35.00 | 0.07 | 0.00 | - | 1 | 1,235 |
| 11.53 | 0.00 | - | 2 | 367 | 37.50 | 0.19 | -0.08 | -29.63% | 20 | 1,633 |
| 9.90 | 0.00 | - | 1 | 637 | 40.00 | 0.39 | -0.13 | -25.00% | 40 | 6,166 |
| 7.65 | +0.15 | +2.00% | 2 | 345 | 42.50 | 0.71 | -0.25 | -26.04% | 29 | 3,678 |
| 5.18 | +0.98 | +23.33% | 7 | 5,187 | 45.00 | 1.29 | -0.30 | -18.87% | 3 | 2,143 |
| 3.55 | +0.89 | +33.46% | 67 | 13,979 | 47.50 | 2.06 | -0.59 | -22.26% | 13 | 1,652 |
| 2.25 | +0.60 | +36.36% | 105 | 9,168 | 50.00 | 3.27 | -1.23 | -27.33% | 5 | 1,641 |
| 1.35 | +0.43 | +46.74% | 225 | 16,286 | 52.50 | 5.60 | 0.00 | - | 2 | 1,248 |
| 0.78 | +0.26 | +50.00% | 95 | 4,815 | 55.00 | 7.12 | +0.12 | +1.71% | 3 | 1,364 |
| 0.41 | +0.16 | +64.00% | 5 | 1,358 | 57.50 | 8.77 | 0.00 | - | 3 | 26 |
| 0.22 | +0.07 | +46.67% | 11 | 1,810 | 60.00 | 10.90 | 0.00 | - | 2 | 33 |
| 0.11 | +0.01 | +10.00% | 10 | 1,465 | 62.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 978 | 65.00 | 19.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 82 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 541 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 14 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.