Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 15 |
| 16.76 | 0.00 | - | - | 5 | 27.50 | 0.08 | 0.00 | - | 70 | 16 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 4 | 368 |
| - | - | - | - | - | 32.50 | 0.29 | 0.00 | - | 25 | 143 |
| - | - | - | - | - | 35.00 | 0.36 | -0.05 | -12.20% | 1 | 1,144 |
| 16.77 | 0.00 | - | 1 | 37 | 37.50 | 0.79 | 0.00 | - | 12 | 806 |
| 9.97 | 0.00 | - | 1 | 212 | 40.00 | 1.29 | 0.00 | - | 7 | 685 |
| 6.90 | 0.00 | - | 2 | 269 | 42.50 | 1.99 | 0.00 | - | 23 | 1,769 |
| 6.75 | 0.00 | - | 10 | 700 | 45.00 | 2.59 | 0.00 | - | 40 | 720 |
| 4.80 | +0.86 | +21.83% | 9 | 783 | 47.50 | 3.32 | -0.33 | -9.04% | 1 | 361 |
| 3.54 | +0.87 | +32.58% | 6 | 1,260 | 50.00 | 5.00 | 0.00 | - | 221 | 1,775 |
| 2.53 | +0.51 | +25.25% | 124 | 1,477 | 52.50 | 6.10 | 0.00 | - | 2 | 1,183 |
| 1.74 | +0.39 | +28.89% | 127 | 9,156 | 55.00 | 6.75 | 0.00 | - | 19 | 768 |
| 0.96 | 0.00 | - | 30 | 538 | 57.50 | 7.20 | 0.00 | - | 50 | 132 |
| 0.67 | 0.00 | - | 4 | 1,142 | 60.00 | 8.24 | 0.00 | - | 10 | 10 |
| 0.39 | 0.00 | - | 1 | 125 | 62.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 74 | 2,564 | 65.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 335 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 91 | 75.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 100 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.