Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | +0.58 | +2.26% | 2 | 15 | 22.50 | 0.06 | -0.02 | -25.00% | 50 | 6,123 |
| 27.20 | 0.00 | - | 2 | 47 | 25.00 | 0.09 | 0.00 | - | 1 | 746 |
| 14.17 | 0.00 | - | 1 | 55 | 27.50 | 0.14 | 0.00 | - | 2 | 161 |
| 17.19 | 0.00 | - | 2 | 496 | 30.00 | 0.24 | 0.00 | - | 3 | 1,199 |
| 10.50 | 0.00 | - | 5 | 137 | 32.50 | 0.32 | -0.07 | -17.95% | 34 | 3,093 |
| 12.60 | 0.00 | - | 2 | 476 | 35.00 | 0.48 | -0.10 | -17.24% | 20 | 6,616 |
| 12.24 | +0.79 | +6.90% | 1 | 474 | 37.50 | 0.80 | -0.14 | -14.89% | 4 | 6,986 |
| 9.10 | +0.51 | +5.94% | 1 | 1,559 | 40.00 | 1.15 | -0.20 | -14.81% | 7 | 8,765 |
| 7.50 | +0.70 | +10.29% | 3 | 2,538 | 42.50 | 1.81 | -0.21 | -10.40% | 1 | 6,567 |
| 6.56 | +0.81 | +14.09% | 4 | 7,384 | 45.00 | 3.05 | 0.00 | - | 12 | 14,660 |
| 5.02 | +0.66 | +15.14% | 30 | 4,746 | 47.50 | 4.00 | 0.00 | - | 35 | 5,991 |
| 3.80 | +0.68 | +21.79% | 43 | 6,215 | 50.00 | 4.90 | -0.40 | -7.55% | 12 | 8,605 |
| 2.77 | +0.52 | +23.11% | 5 | 5,539 | 52.50 | 6.05 | 0.00 | - | 1 | 1,868 |
| 2.00 | +0.39 | +24.22% | 54 | 8,749 | 55.00 | 6.92 | 0.00 | - | 75 | 1,915 |
| 1.42 | +0.28 | +24.56% | 8 | 2,715 | 57.50 | 8.25 | 0.00 | - | 43 | 546 |
| 1.01 | +0.22 | +27.85% | 96 | 6,847 | 60.00 | 11.85 | 0.00 | - | 10 | 1,117 |
| 0.63 | +0.09 | +16.67% | 3 | 1,540 | 62.50 | 18.30 | 0.00 | - | 1 | 1 |
| 0.51 | +0.14 | +37.84% | 1 | 3,701 | 65.00 | 14.12 | 0.00 | - | 1 | 208 |
| 0.21 | +0.02 | +10.53% | 3 | 2,745 | 70.00 | 21.50 | 0.00 | - | 1 | 16 |
| 0.13 | +0.03 | +30.00% | 4 | 3,513 | 75.00 | 26.29 | 0.00 | - | 6 | 5 |
| 0.06 | 0.00 | - | 1 | 1,322 | 80.00 | 31.27 | 0.00 | - | 6 | 5 |
| 0.06 | 0.00 | - | 2 | 261 | 85.00 | 37.64 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 400 | 90.00 | 42.00 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 388 | 95.00 | 39.90 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 897 | 100.00 | 50.73 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 42 | 105.00 | 42.20 | 0.00 | - | 2 | 13 |
| 0.15 | 0.00 | - | 1 | 136 | 110.00 | 50.60 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 194 | 115.00 | 54.55 | 0.00 | - | 74 | 30 |
© 2024 Yahoo. All rights reserved.