Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.09 | 0.00 | - | 10 | 76 |
| 17.50 | 0.00 | - | 2 | 2 | 25.00 | 0.14 | 0.00 | - | 1 | 151 |
| 20.12 | 0.00 | - | 1 | 19 | 27.50 | 0.21 | 0.00 | - | 3 | 40 |
| 16.40 | 0.00 | - | 2 | 147 | 30.00 | 0.41 | 0.00 | - | 50 | 135 |
| 12.83 | 0.00 | - | 1 | 97 | 32.50 | 0.66 | 0.00 | - | 20 | 426 |
| 10.70 | 0.00 | - | 1 | 128 | 35.00 | 1.03 | 0.00 | - | 1 | 373 |
| 15.20 | 0.00 | - | 6 | 178 | 37.50 | 1.39 | 0.00 | - | 180 | 682 |
| 9.57 | 0.00 | - | 18 | 102 | 40.00 | 2.06 | 0.00 | - | 1 | 492 |
| 14.15 | 0.00 | - | 20 | 288 | 42.50 | 2.06 | 0.00 | - | 6 | 253 |
| 7.75 | 0.00 | - | 2 | 327 | 45.00 | 3.84 | 0.00 | - | 1 | 1,214 |
| 4.60 | +0.21 | +4.78% | 38 | 542 | 47.50 | 4.95 | -0.05 | -1.00% | 47 | 1,066 |
| 3.50 | -0.01 | -0.28% | 52 | 1,212 | 50.00 | 6.35 | +0.25 | +4.10% | 47 | 1,829 |
| 2.62 | 0.00 | - | 4 | 1,222 | 52.50 | 5.85 | 0.00 | - | 22 | 1,368 |
| 2.00 | +0.10 | +5.26% | 40 | 668 | 55.00 | 8.45 | 0.00 | - | 1 | 699 |
| 1.40 | 0.00 | - | 10 | 172 | 57.50 | 9.40 | 0.00 | - | 27 | 166 |
| 1.05 | -0.02 | -1.87% | 4 | 742 | 60.00 | 10.90 | 0.00 | - | 1 | 338 |
| 0.75 | 0.00 | - | 2 | 101 | 62.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | 20 | 391 | 65.00 | 15.00 | 0.00 | - | 2 | 13 |
| 0.32 | 0.00 | - | 3 | 59 | 70.00 | 24.10 | 0.00 | - | 3 | 17 |
| 0.15 | 0.00 | - | 1 | 1,033 | 75.00 | 30.75 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 1,133 | 80.00 | 33.43 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.