Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 5 | 5 | 22.50 | 0.14 | -0.05 | -26.32% | 1 | 131 |
| 25.63 | 0.00 | - | 1 | 9 | 25.00 | 0.29 | 0.00 | - | 12 | 226 |
| 23.45 | 0.00 | - | 10 | 134 | 27.50 | 0.47 | 0.00 | - | 65 | 1,384 |
| 18.50 | 0.00 | - | 1 | 86 | 30.00 | 0.58 | 0.00 | - | 4 | 452 |
| 22.00 | 0.00 | - | 1 | 55 | 32.50 | 1.01 | 0.00 | - | 6 | 1,445 |
| 14.00 | 0.00 | - | 1 | 176 | 35.00 | 1.15 | 0.00 | - | 3 | 5,061 |
| 16.69 | 0.00 | - | 2 | 181 | 37.50 | 1.50 | 0.00 | - | 7 | 5,546 |
| 13.35 | 0.00 | - | 6 | 291 | 40.00 | 2.36 | -0.13 | -5.22% | 3 | 3,658 |
| 9.85 | 0.00 | - | 1 | 163 | 42.50 | 3.25 | 0.00 | - | 648 | 4,189 |
| 8.19 | +0.69 | +9.20% | 5 | 251 | 45.00 | 4.50 | 0.00 | - | 1 | 5,459 |
| 5.85 | 0.00 | - | 3 | 211 | 47.50 | 4.90 | -0.25 | -4.85% | 50 | 3,645 |
| 5.41 | +0.86 | +18.90% | 5 | 2,465 | 50.00 | 6.00 | 0.00 | - | 71 | 4,737 |
| 4.21 | +0.41 | +10.79% | 3 | 529 | 52.50 | 7.15 | 0.00 | - | 125 | 2,652 |
| 3.45 | +1.05 | +43.75% | 416 | 2,097 | 55.00 | 8.45 | 0.00 | - | 1 | 261 |
| 2.40 | 0.00 | - | 2 | 670 | 57.50 | 10.05 | 0.00 | - | 3 | 37 |
| 2.23 | +0.37 | +19.89% | 106 | 3,560 | 60.00 | 10.20 | 0.00 | - | 15 | 19 |
| 1.57 | +0.18 | +12.95% | 7 | 2,653 | 62.50 | - | - | - | - | - |
| 1.30 | +0.18 | +16.07% | 5 | 1,855 | 65.00 | 15.31 | 0.00 | - | 1 | 46 |
| 0.73 | +0.10 | +15.87% | 1 | 1,427 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 187 | 75.00 | 24.85 | 0.00 | - | - | 2 |
| 0.28 | -0.01 | -3.45% | 20 | 1,666 | 80.00 | 35.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.