Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.43 | 0.00 | - | 3 | 3 | 22.50 | 0.93 | 0.00 | - | 1 | 23 |
| 21.20 | 0.00 | - | 2 | 15 | 25.00 | 0.47 | 0.00 | - | 50 | 764 |
| 19.45 | 0.00 | - | - | 2 | 27.50 | 1.70 | 0.00 | - | 1 | 140 |
| 18.06 | 0.00 | - | 1 | 35 | 30.00 | 1.00 | 0.00 | - | 1 | 232 |
| 10.95 | 0.00 | - | 1 | 5 | 32.50 | 1.35 | 0.00 | - | 1 | 179 |
| 17.75 | 0.00 | - | 4 | 421 | 35.00 | 1.77 | 0.00 | - | 1 | 61 |
| 17.95 | 0.00 | - | 3 | 17 | 37.50 | 2.20 | 0.00 | - | 40 | 886 |
| 11.00 | -4.85 | -30.60% | 1 | 147 | 40.00 | 2.70 | 0.00 | - | 5 | 1,227 |
| 13.00 | 0.00 | - | 2 | 33 | 42.50 | 4.21 | 0.00 | - | 2 | 1,329 |
| 8.85 | 0.00 | - | 2 | 192 | 45.00 | 4.95 | 0.00 | - | 3 | 422 |
| 8.15 | 0.00 | - | 1 | 33 | 47.50 | 5.81 | 0.00 | - | 1 | 246 |
| 5.40 | 0.00 | - | 5 | 463 | 50.00 | 7.37 | 0.00 | - | 2 | 426 |
| 5.20 | +0.68 | +15.04% | 1 | 440 | 52.50 | 8.79 | 0.00 | - | 2 | 80 |
| 4.05 | 0.00 | - | 5 | 755 | 55.00 | 8.95 | 0.00 | - | 8 | 392 |
| 3.86 | 0.00 | - | 3 | 406 | 57.50 | 10.70 | 0.00 | - | 14 | 512 |
| 2.83 | +0.01 | +0.35% | 1 | 497 | 60.00 | 11.80 | 0.00 | - | 14 | 414 |
| 2.26 | +0.34 | +17.71% | 6 | 27 | 62.50 | 13.50 | 0.00 | - | 2 | 2 |
| 1.68 | 0.00 | - | 1 | 543 | 65.00 | 17.00 | 0.00 | - | 10 | 17 |
| 0.95 | 0.00 | - | 12 | 452 | 70.00 | 19.50 | 0.00 | - | 2 | 4 |
| 0.64 | 0.00 | - | 18 | 82 | 75.00 | 31.27 | 0.00 | - | - | 1 |
| 0.55 | +0.05 | +10.00% | 7 | 1,656 | 80.00 | 28.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.