Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.95 | 0.00 | - | 1 | 5 | 22.50 | 0.43 | 0.00 | - | 50 | 361 |
| 22.65 | 0.00 | - | 14 | 34 | 25.00 | 0.60 | 0.00 | - | 20 | 568 |
| 15.04 | 0.00 | - | 1 | 68 | 27.50 | 0.80 | 0.00 | - | 12 | 106 |
| 17.13 | 0.00 | - | 1 | 245 | 30.00 | 1.10 | -0.25 | -18.52% | 21 | 57 |
| 21.75 | 0.00 | - | 1 | 55 | 32.50 | 1.48 | +0.03 | +2.07% | 7 | 1,293 |
| 14.50 | 0.00 | - | 4 | 194 | 35.00 | 2.21 | 0.00 | - | 31 | 1,017 |
| 12.95 | 0.00 | - | 1 | 64 | 37.50 | 2.60 | +0.05 | +1.96% | 5 | 352 |
| 11.40 | 0.00 | - | 50 | 340 | 40.00 | 3.50 | 0.00 | - | 6 | 1,210 |
| 10.25 | 0.00 | - | 1 | 801 | 42.50 | 4.55 | 0.00 | - | 30 | 318 |
| 9.00 | +0.81 | +9.89% | 5 | 634 | 45.00 | 5.70 | 0.00 | - | 1,117 | 1,467 |
| 7.16 | 0.00 | - | 8 | 265 | 47.50 | 6.50 | 0.00 | - | 1 | 303 |
| 6.70 | +0.50 | +8.06% | 1 | 1,374 | 50.00 | 7.52 | -0.55 | -6.82% | 65 | 502 |
| 5.15 | 0.00 | - | 2 | 733 | 52.50 | 8.95 | 0.00 | - | 1 | 293 |
| 5.00 | +0.51 | +11.36% | 2 | 671 | 55.00 | 10.35 | 0.00 | - | 1 | 267 |
| 4.20 | +0.65 | +18.31% | 35 | 187 | 57.50 | 10.95 | 0.00 | - | 120 | 61 |
| 3.15 | 0.00 | - | 6 | 1,920 | 60.00 | 13.00 | 0.00 | - | 1 | 25 |
| 2.85 | 0.00 | - | 8 | 583 | 62.50 | 23.45 | 0.00 | - | 6 | 3 |
| 2.44 | 0.00 | - | 755 | 550 | 65.00 | 19.60 | 0.00 | - | 50 | 30 |
| 1.44 | 0.00 | - | 51 | 881 | 70.00 | 29.80 | 0.00 | - | 2 | 22 |
| 1.01 | 0.00 | - | 18 | 554 | 75.00 | 34.60 | 0.00 | - | 4 | 1 |
| 0.77 | 0.00 | - | 4 | 18 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.