Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | - | 11 | 35.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 5 | 39.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 3 | 40.00 | 0.03 | 0.00 | - | 11 | 51 |
| 9.37 | 0.00 | - | 1 | 10 | 41.00 | 0.03 | 0.00 | - | - | 29 |
| 9.05 | 0.00 | - | 9 | 68 | 42.00 | 0.18 | 0.00 | - | 1 | 14 |
| 9.50 | 0.00 | - | - | 1 | 42.50 | 0.02 | 0.00 | - | 20 | 194 |
| 9.40 | 0.00 | - | 2 | 6 | 43.00 | 0.02 | 0.00 | - | 3 | 125 |
| - | - | - | - | - | 43.50 | 0.02 | 0.00 | - | 42 | 93 |
| 7.90 | 0.00 | - | 50 | 1 | 44.00 | 0.01 | 0.00 | - | 4 | 91 |
| 7.55 | 0.00 | - | 1 | 102 | 44.50 | 0.04 | 0.00 | - | 13 | 822 |
| 8.01 | 0.00 | - | 65 | 102 | 45.00 | 0.01 | 0.00 | - | 2 | 1,555 |
| 4.82 | -0.87 | -15.29% | 1 | 7 | 46.00 | 0.01 | 0.00 | - | 2 | 153 |
| 6.25 | 0.00 | - | 18 | 19 | 46.50 | 0.01 | 0.00 | - | 9 | 137 |
| 4.10 | +0.60 | +17.14% | 11 | 56 | 47.00 | 0.01 | 0.00 | - | 4 | 3,671 |
| - | - | - | - | - | 47.50 | 0.04 | 0.00 | - | 52 | 83 |
| 3.00 | +0.38 | +14.50% | 17 | 70 | 48.00 | 0.01 | 0.00 | - | 2 | 511 |
| 2.02 | 0.00 | - | 4 | 3 | 48.50 | 0.01 | -0.01 | -50.00% | 11 | 131 |
| 1.46 | -0.17 | -10.43% | 39 | 140 | 49.00 | 0.01 | -0.02 | -66.67% | 39 | 2,810 |
| 0.95 | -0.27 | -22.13% | 6 | 14 | 49.50 | 0.02 | -0.04 | -66.67% | 118 | 340 |
| 0.36 | -0.25 | -40.98% | 70 | 3,354 | 50.00 | 0.10 | -0.09 | -47.37% | 274 | 4,614 |
| 0.04 | -0.11 | -73.33% | 535 | 3,159 | 51.00 | 0.80 | +0.07 | +9.59% | 160 | 710 |
| 0.02 | -0.01 | -33.33% | 154 | 2,222 | 52.00 | 1.70 | +0.20 | +13.33% | 160 | 1,822 |
| 0.01 | 0.00 | - | 434 | 3,397 | 53.00 | 2.58 | +0.10 | +4.03% | 115 | 767 |
| 0.01 | 0.00 | - | 23 | 2,410 | 54.00 | 3.10 | -0.20 | -6.06% | 1 | 409 |
| 0.01 | 0.00 | - | 19 | 5,810 | 55.00 | 4.49 | 0.00 | - | 13 | 17 |
| 0.01 | 0.00 | - | 14 | 8,805 | 56.00 | 5.75 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 20 | 3,732 | 57.00 | 6.65 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 627 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 501 | 59.00 | 7.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 281 | 60.00 | 7.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 99 | 103 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 22 | 62.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 20 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.